MA: Mastercard Incorporated Common Stock

Pick · 12.0% · mega · Consumer Discretionary · last 567.65
Entry 557.00–570.00 · Stop 541.00 · Target 607.00

Weekly, 95 weeksMA50MA200619.14535.29451.44Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26entry zoneweek of 2024-12-06: O 526.50 H 528.37 L 511.92 C 522.19week of 2024-12-13: O 522.64 H 530.27 L 513.94 C 522.62week of 2024-12-20: O 525.58 H 530.65 L 513.15 C 521.66week of 2024-12-27: O 519.49 H 531.21 L 514.84 C 525.78week of 2025-01-03: O 520.64 H 524.16 L 511.42 C 515.07week of 2025-01-10: O 514.69 H 515.07 L 498.02 C 499.32week of 2025-01-17: O 495.69 H 522.53 L 494.62 C 519.13week of 2025-01-24: O 522.06 H 530.37 L 520.09 C 527.83week of 2025-01-31: O 527.92 H 570.82 L 526.02 C 549.54week of 2025-02-07: O 546.78 H 565.93 L 545.22 C 556.78week of 2025-02-14: O 559.25 H 563.20 L 553.29 C 558.77week of 2025-02-21: O 558.91 H 564.65 L 550.68 C 551.60week of 2025-02-28: O 552.51 H 570.32 L 546.83 C 570.20week of 2025-03-07: O 571.21 H 576.05 L 530.59 C 540.97week of 2025-03-14: O 532.44 H 542.74 L 512.22 C 522.04week of 2025-03-21: O 517.70 H 534.76 L 515.95 C 530.01week of 2025-03-28: O 533.63 H 555.87 L 532.53 C 534.88week of 2025-04-04: O 526.52 H 545.58 L 483.11 C 484.57week of 2025-04-11: O 473.42 H 513.82 L 460.65 C 505.14week of 2025-04-18: O 511.21 H 519.24 L 503.90 C 512.65week of 2025-04-25: O 512.33 H 539.02 L 498.99 C 528.66week of 2025-05-02: O 531.19 H 557.30 L 524.76 C 554.33week of 2025-05-09: O 552.77 H 568.68 L 550.83 C 563.50week of 2025-05-16: O 574.76 H 579.01 L 561.31 C 578.01week of 2025-05-23: O 575.77 H 583.13 L 557.43 C 558.49week of 2025-05-30: O 561.70 H 580.31 L 561.37 C 580.31week of 2025-06-06: O 575.25 H 585.82 L 568.26 C 584.79week of 2025-06-13: O 583.42 H 589.34 L 547.52 C 556.95week of 2025-06-20: O 558.80 H 569.80 L 522.56 C 528.15week of 2025-06-27: O 526.62 H 559.02 L 522.80 C 545.35week of 2025-07-04: O 547.51 H 564.51 L 546.91 C 564.10week of 2025-07-11: O 565.51 H 565.59 L 541.65 C 545.95week of 2025-07-18: O 546.26 H 554.77 L 543.57 C 548.41week of 2025-07-25: O 549.14 H 565.57 L 547.79 C 563.85week of 2025-08-01: O 563.00 H 574.98 L 550.94 C 555.58week of 2025-08-08: O 559.95 H 571.73 L 549.60 C 569.90week of 2025-08-15: O 570.57 H 585.02 L 565.06 C 577.22week of 2025-08-22: O 577.54 H 597.14 L 576.22 C 594.35week of 2025-08-29: O 593.22 H 594.43 L 581.78 C 590.71week of 2025-09-05: O 591.04 H 593.97 L 574.57 C 579.72week of 2025-09-12: O 578.14 H 586.63 L 566.60 C 575.94week of 2025-09-19: O 578.24 H 596.99 L 572.39 C 579.66week of 2025-09-26: O 576.50 H 582.83 L 559.72 C 560.78week of 2025-10-03: O 561.64 H 578.73 L 558.18 C 575.98week of 2025-10-10: O 574.77 H 581.57 L 553.13 C 553.92week of 2025-10-17: O 554.44 H 566.17 L 543.89 C 557.39week of 2025-10-24: O 558.11 H 577.11 L 550.25 C 570.01week of 2025-10-31: O 572.04 H 572.04 L 540.06 C 548.46week of 2025-11-07: O 546.49 H 555.10 L 536.91 C 548.44week of 2025-11-14: O 548.75 H 562.30 L 540.58 C 542.24week of 2025-11-21: O 542.51 H 545.81 L 521.35 C 536.95week of 2025-11-28: O 539.97 H 547.88 L 531.69 C 547.01week of 2025-12-05: O 544.14 H 555.43 L 536.11 C 542.04week of 2025-12-12: O 543.23 H 570.05 L 532.50 C 568.28week of 2025-12-19: O 569.22 H 569.64 L 558.89 C 568.57week of 2025-12-26: O 568.58 H 578.57 L 567.35 C 575.90week of 2026-01-02: O 575.90 H 578.27 L 555.92 C 559.53week of 2026-01-09: O 556.05 H 585.90 L 554.88 C 572.72week of 2026-01-16: O 561.27 H 565.10 L 531.09 C 536.85week of 2026-01-23: O 528.00 H 534.77 L 517.61 C 522.17week of 2026-01-30: O 524.13 H 541.58 L 515.73 C 536.15week of 2026-02-06: O 538.34 H 559.17 L 537.16 C 546.05week of 2026-02-13: O 541.05 H 544.32 L 513.49 C 515.82week of 2026-02-20: O 512.48 H 528.16 L 512.48 C 523.83week of 2026-02-27: O 517.92 H 520.16 L 487.60 C 514.68week of 2026-03-06: O 506.99 H 524.22 L 504.86 C 519.78week of 2026-03-13: O 513.74 H 518.34 L 492.98 C 495.55week of 2026-03-20: O 496.18 H 514.43 L 484.92 C 493.89week of 2026-03-27: O 503.57 H 504.56 L 478.15 C 481.87week of 2026-04-03: O 485.64 H 500.54 L 483.27 C 491.02week of 2026-04-10: O 491.33 H 509.31 L 488.78 C 497.07week of 2026-04-17: O 494.65 H 525.79 L 493.42 C 519.64week of 2026-04-24: O 519.10 H 522.81 L 494.05 C 502.56week of 2026-05-01: O 499.17 H 532.51 L 490.58 C 493.88week of 2026-05-08: O 493.42 H 505.67 L 488.17 C 493.90week of 2026-05-15: O 493.42 H 504.70 L 486.46 C 492.63week of 2026-05-22: O 489.92 H 511.27 L 488.51 C 496.95week of 2026-05-29: O 494.42 H 498.52 L 484.80 C 492.41week of 2026-06-05: O 492.68 H 495.55 L 463.04 C 489.52week of 2026-06-12: O 485.21 H 497.21 L 480.46 C 488.42week of 2026-06-19: O 488.94 H 503.03 L 485.11 C 488.23week of 2026-06-26: O 486.61 H 503.19 L 481.60 C 497.43week of 2026-07-03: O 500.90 H 537.91 L 500.90 C 537.67week of 2026-07-10: O 539.02 H 541.92 L 514.33 C 525.94week of 2026-07-17: O 529.91 H 550.88 L 528.28 C 542.78week of 2026-07-24: O 539.18 H 547.08 L 522.82 C 538.84week of 2026-07-31: O 542.36 H 581.74 L 541.20 C 572.23week of 2026-08-07: O 579.12 H 582.83 L 560.77 C 562.10week of 2026-08-14: O 560.26 H 569.81 L 555.22 C 568.43week of 2026-08-21: O 564.38 H 582.05 L 560.41 C 579.75week of 2026-08-28: O 584.11 H 600.32 L 583.34 C 594.40week of 2026-09-04: O 592.64 H 594.28 L 577.83 C 578.33week of 2026-09-11: O 571.80 H 574.80 L 562.32 C 568.33week of 2026-09-18: O 575.11 H 578.02 L 561.05 C 564.38week of 2026-09-25: O 566.25 H 570.49 L 552.28 C 566.79stop 541target 607Quarterly revenue and year-over-year growth (SEC)revenue scale not from zero · op = operating profit (margin) · ··· trend · * Q4 = annual less Q1-Q3Q4'24* revenue 7.49BQ4'24* 7.49Bop 3.94B (53%)Q1'25 revenue 7.25B, +14.2% y/yQ1'25 7.25B+14.2%op 4.15B (57%)Q2'25 revenue 8.13B, +16.8% y/yQ2'25 8.13B+16.8%op 4.78B (59%)Q3'25 revenue 8.60B, +16.7% y/yQ3'25 8.60B+16.7%op 5.06B (59%)Q4'25* revenue 8.81B, +17.6% y/yQ4'25* 8.81B+17.6%op 4.91B (56%)Q1'26 revenue 8.40B, +15.8% y/yQ1'26 8.40B+15.8%op 4.91B (58%)Q2'26 revenue 9.28B, +14.1% y/yQ2'26 9.28B+14.1%op 5.59B (60%)10.4B5.44B

Thesis (long, position, conviction 70)

Catalysts

Facts

What would change the view

Data quality

Quality score 100/100.

Back to the one-pager

Research output generated by automated models. Not financial advice. Verify before acting.